Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 0.3K
09:50 11.07 11.07 11.07 11.07 0.7K
09:55 11.11 11.11 11.10 11.10 0.5K
10:15 11.12 11.12 11.12 11.12 0.3K
10:20 11.06 11.06 11.02 11.02 0.8K
10:35 11.11 11.11 11.11 11.11 0.3K
10:45 11.21 11.21 11.21 11.21 0.8K
10:50 11.23 11.23 11.23 11.23 0.4K
10:55 11.22 11.22 11.22 11.22 0.3K
11:05 11.21 11.21 11.21 11.21 1.0K
11:10 11.25 11.25 11.23 11.25 1.1K
11:15 11.20 11.25 11.20 11.25 8.6K
11:20 11.24 11.25 11.24 11.25 0.5K
11:25 11.15 11.17 11.12 11.17 3.5K
11:30 11.08 11.08 11.08 11.08 0.5K
11:35 11.11 11.19 11.11 11.19 1.3K
11:40 11.22 11.22 11.19 11.19 1.5K
11:45 11.19 11.19 11.19 11.19 1.1K
11:50 11.23 11.23 11.19 11.19 1.6K
11:55 11.19 11.23 11.14 11.23 2.1K
12:00 11.14 11.14 11.14 11.14 1.1K
12:05 11.14 11.14 11.14 11.14 1.0K
12:10 11.14 11.20 11.14 11.14 1.8K
12:20 11.14 11.14 11.14 11.14 1.0K
12:25 11.22 11.22 11.14 11.14 51.5K
12:30 11.19 11.19 11.19 11.19 0.2K
12:55 11.19 11.19 11.19 11.19 0.5K
13:05 11.15 11.18 11.15 11.18 28.5K
13:25 11.17 11.20 11.17 11.19 2.1K
13:30 11.17 11.17 11.17 11.17 1.3K
13:35 11.15 11.17 11.15 11.17 0.5K
13:40 11.15 11.15 11.15 11.15 0.2K
13:50 11.13 11.13 11.13 11.13 0.4K
14:05 11.16 11.16 11.16 11.16 0.2K
14:10 11.15 11.18 11.15 11.18 3.2K
14:20 11.16 11.16 11.16 11.16 0.7K
14:35 11.20 11.20 11.20 11.20 0.5K
14:50 11.20 11.20 11.16 11.16 1.0K
15:00 11.17 11.17 11.17 11.17 0.1K
15:05 11.17 11.17 11.16 11.16 0.3K
15:10 11.21 11.21 11.17 11.21 1.1K
15:15 11.19 11.19 11.19 11.19 0.5K
15:20 11.17 11.21 11.17 11.21 0.6K
15:25 11.21 11.21 11.21 11.21 2.8K
15:30 11.21 11.21 11.21 11.21 0.1K
15:50 11.17 11.21 11.14 11.19 33.0K
15:55 11.20 11.20 11.20 11.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available