Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.82 10.82 0.5K
09:50 10.55 10.55 10.55 10.55 6.1K
10:00 10.55 10.55 10.53 10.53 0.5K
10:15 10.59 10.59 10.59 10.59 0.4K
10:20 10.56 10.56 10.56 10.56 1.1K
10:35 10.63 10.63 10.63 10.63 0.4K
10:55 10.58 10.58 10.58 10.58 0.4K
11:00 10.58 10.58 10.58 10.58 0.5K
11:10 10.58 10.58 10.58 10.58 0.3K
11:15 10.53 10.57 10.51 10.56 8.0K
11:35 10.72 10.72 10.72 10.72 0.6K
11:40 10.69 10.77 10.69 10.77 0.9K
12:00 10.55 10.66 10.55 10.66 0.8K
12:20 10.70 10.70 10.70 10.70 0.3K
12:25 10.56 10.56 10.56 10.56 0.5K
12:35 10.54 10.54 10.54 10.54 0.3K
13:05 10.50 10.50 10.50 10.50 0.8K
13:10 10.53 10.53 10.53 10.53 0.6K
13:25 10.53 10.54 10.53 10.54 0.2K
13:35 10.53 10.54 10.53 10.54 1.3K
13:45 10.51 10.51 10.51 10.51 0.2K
13:50 10.55 10.55 10.55 10.55 0.1K
13:55 10.53 10.53 10.53 10.53 0.4K
14:05 10.55 10.55 10.55 10.55 0.1K
14:10 10.54 10.54 10.54 10.54 0.8K
14:15 10.50 10.50 10.50 10.50 1.1K
14:20 10.55 10.55 10.50 10.55 2.7K
14:25 10.53 10.53 10.53 10.53 0.2K
14:30 10.54 10.54 10.51 10.51 0.5K
14:35 10.51 10.51 10.51 10.51 0.5K
14:50 10.55 10.55 10.55 10.55 0.1K
14:55 10.53 10.55 10.53 10.55 0.7K
15:35 10.50 10.50 10.50 10.50 0.1K
15:50 10.50 10.57 10.50 10.50 4.0K
15:55 10.60 10.60 10.60 10.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available