Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.47 10.47 10.47 10.47 0.2K
09:45 10.49 10.49 10.49 10.49 0.3K
10:00 10.50 10.50 10.50 10.50 0.5K
10:10 10.51 10.51 10.51 10.51 0.6K
10:15 10.48 10.52 10.48 10.52 8.2K
10:25 10.50 10.51 10.50 10.51 0.4K
10:35 10.49 10.53 10.49 10.53 0.5K
10:50 10.50 10.50 10.50 10.50 0.5K
11:05 10.50 10.50 10.50 10.50 0.7K
11:10 10.49 10.51 10.49 10.51 0.6K
11:15 10.48 10.51 10.48 10.50 2.9K
11:20 10.50 10.50 10.50 10.50 0.5K
11:30 10.72 10.72 10.50 10.50 1.9K
11:35 10.28 10.28 10.28 10.28 0.2K
11:40 10.73 10.73 10.73 10.73 0.8K
12:15 10.46 10.46 10.46 10.46 0.4K
12:25 10.47 10.47 10.47 10.47 0.2K
12:30 10.44 10.44 10.44 10.44 0.3K
12:55 10.46 10.46 10.46 10.46 0.2K
13:05 10.47 10.47 10.47 10.47 1.1K
13:10 10.45 10.48 10.45 10.48 0.3K
13:15 10.47 10.47 10.47 10.47 0.3K
13:20 10.48 10.48 10.48 10.48 0.3K
13:25 10.47 10.47 10.47 10.47 0.2K
13:30 10.45 10.45 10.45 10.45 0.4K
13:45 10.48 10.48 10.48 10.48 0.3K
14:05 10.45 10.45 10.45 10.45 0.5K
14:15 10.48 10.48 10.47 10.47 0.8K
14:35 10.45 10.47 10.45 10.45 10.3K
14:50 10.46 10.46 10.46 10.46 0.7K
15:05 10.45 10.49 10.45 10.49 1.6K
15:15 10.47 10.47 10.47 10.47 0.4K
15:20 10.47 10.47 10.45 10.45 2.6K
15:30 10.47 10.49 10.47 10.49 1.5K
15:45 10.45 10.45 10.45 10.45 5.0K
15:50 10.47 10.48 10.45 10.48 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available