Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.66 10.40 10.66 0.4K
09:40 10.35 10.35 10.35 10.35 1.0K
09:45 10.34 10.34 10.30 10.30 9.1K
09:50 10.31 10.31 10.31 10.31 5.3K
09:55 10.38 10.39 10.38 10.39 9.1K
10:00 10.35 10.35 10.35 10.35 0.3K
10:10 10.31 10.36 10.31 10.36 0.6K
10:20 10.38 10.38 10.38 10.38 0.2K
10:25 10.34 10.35 10.34 10.35 0.5K
10:30 10.35 10.35 10.35 10.35 0.5K
10:35 10.32 10.32 10.32 10.32 0.2K
10:40 10.33 10.33 10.33 10.33 1.0K
10:50 10.32 10.32 10.32 10.32 0.3K
10:55 10.36 10.36 10.36 10.36 0.8K
11:10 10.37 10.37 10.37 10.37 1.9K
11:15 10.38 10.38 10.34 10.34 1.2K
11:20 10.33 10.33 10.29 10.29 0.5K
11:25 10.28 10.28 10.28 10.28 0.4K
11:40 10.35 10.35 10.30 10.30 1.3K
11:50 10.35 10.35 10.35 10.35 1.1K
12:00 10.36 10.36 10.36 10.36 0.3K
12:05 10.34 10.34 10.34 10.34 0.7K
12:20 10.36 10.36 10.36 10.36 0.5K
12:35 10.32 10.32 10.30 10.32 0.9K
12:40 10.29 10.29 10.29 10.29 0.4K
12:55 10.31 10.31 10.31 10.31 0.5K
13:10 10.29 10.29 10.29 10.29 0.3K
13:30 10.32 10.33 10.32 10.33 0.9K
13:45 10.31 10.31 10.31 10.31 2.7K
14:10 10.33 10.34 10.33 10.34 0.4K
14:15 10.35 10.35 10.35 10.35 0.1K
14:20 10.31 10.31 10.31 10.31 0.3K
14:30 10.33 10.33 10.33 10.33 0.2K
14:35 10.35 10.35 10.35 10.35 0.2K
14:45 10.34 10.40 10.32 10.40 1.4K
15:10 10.37 10.37 10.37 10.37 0.4K
15:15 10.37 10.37 10.37 10.37 0.7K
15:20 10.33 10.33 10.33 10.33 0.2K
15:30 10.33 10.44 10.33 10.44 11.2K
15:35 10.52 10.52 10.52 10.52 0.4K
15:40 10.33 10.33 10.33 10.33 0.1K
15:50 10.44 10.55 10.33 10.36 1.7K
15:55 10.43 10.43 10.33 10.33 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available