Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.87 9.87 9.87 9.87 0.1K
09:50 9.84 9.84 9.84 9.84 1.0K
09:55 9.85 9.86 9.85 9.86 1.9K
10:10 9.84 9.84 9.84 9.84 0.2K
10:15 9.87 9.87 9.87 9.87 0.2K
10:20 9.85 9.85 9.85 9.85 0.1K
10:25 9.86 9.86 9.86 9.86 0.2K
10:30 9.86 9.86 9.86 9.86 0.3K
10:55 9.92 9.92 9.92 9.92 0.5K
11:05 9.92 9.92 9.92 9.92 0.3K
11:25 9.90 9.90 9.90 9.90 0.2K
11:30 9.95 9.95 9.85 9.85 0.8K
11:35 9.93 9.95 9.93 9.95 0.5K
11:45 9.90 9.90 9.85 9.85 0.5K
11:50 9.85 9.85 9.85 9.85 0.3K
12:00 9.90 9.90 9.90 9.90 0.5K
12:10 9.92 9.92 9.92 9.92 1.3K
12:15 9.92 9.92 9.85 9.91 1.5K
12:20 9.90 9.90 9.90 9.90 0.3K
12:50 9.90 9.92 9.90 9.92 0.5K
12:55 9.91 9.91 9.91 9.91 0.2K
13:00 9.89 9.89 9.89 9.89 0.2K
13:10 9.85 9.89 9.85 9.89 0.5K
13:15 9.95 9.95 9.95 9.95 0.1K
13:20 9.90 9.90 9.90 9.90 1.1K
13:25 9.85 9.85 9.85 9.85 1.7K
13:30 9.96 9.96 9.85 9.85 8.7K
13:50 9.90 9.90 9.90 9.90 0.2K
13:55 9.93 9.95 9.92 9.95 0.7K
14:10 9.91 9.91 9.91 9.91 0.2K
14:15 9.93 9.93 9.93 9.93 1.3K
14:30 9.93 9.93 9.93 9.93 1.1K
14:40 9.95 9.95 9.93 9.93 1.0K
15:00 9.93 9.93 9.93 9.93 0.3K
15:30 9.95 9.95 9.95 9.95 0.5K
15:50 9.94 9.94 9.90 9.90 0.8K
15:55 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available