Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.80 9.80 0.3K
09:35 9.54 9.54 9.54 9.54 0.2K
09:40 9.51 9.51 9.51 9.51 0.5K
10:05 9.48 9.48 9.43 9.43 7.2K
10:15 9.40 9.40 9.40 9.40 0.5K
10:40 9.42 9.42 9.42 9.42 1.0K
10:50 9.45 9.45 9.45 9.45 0.3K
10:55 9.41 9.41 9.41 9.41 0.3K
11:00 9.40 9.40 9.40 9.40 0.2K
11:15 9.44 9.44 9.44 9.44 0.1K
11:20 9.42 9.42 9.37 9.37 1.6K
11:25 9.36 9.37 9.36 9.37 0.6K
11:30 9.45 9.45 9.45 9.45 0.2K
11:35 9.57 9.57 9.45 9.45 1.8K
11:40 9.52 9.52 9.39 9.39 1.5K
12:05 9.42 9.42 9.40 9.40 0.8K
12:20 9.40 9.40 9.40 9.40 1.0K
12:25 9.42 9.42 9.42 9.42 0.3K
12:30 9.41 9.41 9.41 9.41 2.1K
12:35 9.40 9.40 9.40 9.40 0.3K
12:40 9.39 9.39 9.39 9.39 0.2K
12:45 9.40 9.40 9.40 9.40 0.2K
12:50 9.38 9.38 9.38 9.38 20.0K
12:55 9.37 9.37 9.37 9.37 3.3K
13:10 9.37 9.37 9.37 9.37 0.3K
13:20 9.36 9.36 9.36 9.36 1.7K
13:25 9.35 9.35 9.35 9.35 0.6K
14:10 9.37 9.37 9.37 9.37 0.5K
14:20 9.36 9.36 9.36 9.36 0.1K
14:25 9.37 9.37 9.37 9.37 0.8K
14:30 9.37 9.37 9.37 9.37 0.2K
14:35 9.37 9.37 9.37 9.37 0.2K
14:50 9.36 9.37 9.36 9.37 0.8K
15:00 9.37 9.37 9.37 9.37 2.6K
15:05 9.37 9.37 9.37 9.37 2.0K
15:10 9.36 9.36 9.36 9.36 0.2K
15:15 9.37 9.37 9.37 9.37 0.9K
15:30 9.37 9.37 9.37 9.37 0.2K
15:50 9.37 9.37 9.37 9.37 3.5K
15:55 9.36 9.36 9.36 9.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available