Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.53 9.51 9.53 5.4K
09:35 9.54 9.54 9.54 9.54 0.6K
09:45 9.54 9.54 9.53 9.53 1.0K
09:50 9.51 9.52 9.51 9.52 3.3K
10:00 9.54 9.54 9.54 9.54 0.2K
10:05 9.52 9.52 9.52 9.52 0.4K
10:15 9.53 9.54 9.53 9.54 0.3K
10:20 9.56 9.56 9.56 9.56 0.3K
10:35 9.58 9.58 9.58 9.58 0.5K
10:40 9.57 9.57 9.57 9.57 0.3K
10:45 9.58 9.58 9.58 9.58 0.2K
10:50 9.57 9.57 9.57 9.57 0.2K
10:55 9.56 9.56 9.56 9.56 0.6K
11:00 9.56 9.58 9.56 9.58 2.1K
11:05 9.56 9.56 9.56 9.56 1.9K
11:20 9.61 9.61 9.61 9.61 0.1K
11:25 9.62 9.62 9.59 9.59 0.5K
11:30 9.49 9.49 9.49 9.49 0.3K
11:45 9.39 9.39 9.39 9.39 0.3K
11:50 9.43 9.43 9.43 9.43 0.2K
11:55 9.57 9.57 9.38 9.38 0.3K
12:00 9.51 9.51 9.51 9.51 0.3K
12:05 9.58 9.58 9.50 9.50 1.9K
12:10 9.43 9.43 9.43 9.43 0.2K
12:15 9.49 9.49 9.49 9.49 0.4K
12:40 9.58 9.58 9.58 9.58 0.9K
12:50 9.50 9.50 9.50 9.50 0.7K
15:55 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available