Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.05 9.00 9.04 27.3K
09:35 9.05 9.05 9.03 9.03 2.2K
09:40 9.03 9.03 9.03 9.03 6.0K
10:00 8.95 9.01 8.92 8.93 239.9K
10:05 8.93 8.95 8.93 8.95 6.4K
10:20 8.93 8.93 8.93 8.93 0.7K
10:30 8.93 8.93 8.89 8.90 43.5K
10:35 8.91 8.91 8.88 8.88 49.2K
10:40 8.89 8.89 8.88 8.88 10.4K
10:45 8.89 8.89 8.89 8.89 252.0K
10:50 8.85 8.88 8.85 8.87 460.0K
10:55 8.86 8.87 8.85 8.85 17.5K
11:00 8.87 8.87 8.86 8.87 13.3K
11:05 8.87 8.87 8.85 8.87 7.0K
11:10 8.87 8.87 8.86 8.87 21.5K
11:15 8.87 8.87 8.83 8.87 38.7K
11:20 8.87 8.87 8.87 8.87 217.1K
11:25 8.87 8.88 8.87 8.88 24.0K
11:35 8.88 8.88 8.83 8.87 4.5K
11:40 8.87 8.87 8.87 8.87 0.2K
11:45 8.85 8.87 8.85 8.87 1.7K
11:50 8.85 8.85 8.85 8.85 500.2K
12:00 8.86 8.86 8.86 8.86 502.0K
12:10 8.86 8.87 8.83 8.83 2.2K
12:25 8.85 8.86 8.83 8.86 120.7K
12:30 8.86 8.86 8.86 8.86 0.8K
12:35 8.86 8.86 8.86 8.86 4.1K
12:40 8.85 8.86 8.85 8.86 9.4K
12:45 8.86 8.86 8.85 8.86 3.4K
12:50 8.86 8.86 8.85 8.86 3.7K
12:55 8.86 8.86 8.85 8.85 2.4K
13:00 8.85 8.85 8.85 8.85 0.9K
13:05 8.84 8.85 8.84 8.85 1.5K
13:10 8.84 8.85 8.84 8.85 3.2K
13:15 8.85 8.85 8.84 8.84 2.4K
13:20 8.85 8.85 8.85 8.85 2.5K
13:25 8.85 8.85 8.85 8.85 1.8K
13:30 8.85 8.85 8.85 8.85 1.3K
13:45 8.85 8.85 8.85 8.85 5.5K
13:55 8.85 8.85 8.85 8.85 0.4K
14:00 8.85 8.85 8.85 8.85 0.1K
14:05 8.84 8.85 8.84 8.85 5.4K
14:10 8.85 8.85 8.84 8.84 1.1K
14:35 8.84 8.84 8.84 8.84 2.1K
14:40 8.84 8.84 8.84 8.84 0.4K
14:45 8.84 8.84 8.83 8.83 6.2K
14:50 8.85 8.85 8.84 8.84 0.3K
14:55 8.84 8.84 8.84 8.84 0.2K
15:05 8.84 8.84 8.83 8.83 15.2K
15:15 8.84 8.85 8.84 8.85 3.0K
15:25 8.83 8.83 8.83 8.83 0.2K
15:30 8.84 8.84 8.84 8.84 1.2K
15:35 8.84 8.85 8.84 8.85 1.5K
15:40 8.86 8.86 8.86 8.86 0.2K
15:45 8.83 8.83 8.83 8.83 2.7K
15:50 8.83 8.85 8.83 8.83 4.4K
15:55 8.83 8.83 8.83 8.83 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available