Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.20 9.20 9.20 9.20 5.2K
09:40 9.19 9.19 9.19 9.19 10.4K
09:50 9.16 9.16 9.16 9.16 5.1K
09:55 9.17 9.17 9.17 9.17 7.5K
10:00 9.19 9.19 9.19 9.19 0.2K
10:10 9.16 9.18 9.16 9.18 1.9K
10:25 9.17 9.18 9.17 9.16 4.0K
10:40 9.13 9.13 9.13 9.13 2.5K
10:45 9.13 9.13 9.13 9.13 0.2K
11:05 9.12 9.12 9.12 9.12 0.2K
11:10 9.14 9.14 9.14 9.14 0.7K
11:15 9.14 9.14 9.14 9.14 2.5K
11:30 9.14 9.14 9.14 9.14 0.3K
11:35 9.20 9.20 9.20 9.20 0.5K
11:50 9.17 9.17 9.17 9.17 0.6K
12:00 9.17 9.17 9.17 9.17 6.6K
12:05 9.17 9.17 9.17 9.17 3.1K
12:10 9.17 9.17 9.16 9.16 0.8K
12:25 9.15 9.15 9.13 9.13 0.4K
12:30 9.15 9.15 9.15 9.15 0.4K
12:35 9.16 9.16 9.16 9.16 0.2K
12:40 9.15 9.15 9.15 9.15 0.4K
12:45 9.17 9.17 9.15 9.15 2.4K
13:00 9.16 9.16 9.16 9.16 0.3K
13:05 9.15 9.15 9.15 9.15 0.2K
13:10 9.15 9.16 9.15 9.16 1.9K
13:25 9.14 9.14 9.14 9.14 0.3K
13:30 9.14 9.14 9.14 9.14 0.1K
13:35 9.15 9.15 9.15 9.15 0.1K
13:45 9.15 9.15 9.15 9.15 0.3K
14:00 9.16 9.16 9.16 9.16 1.6K
14:10 9.15 9.15 9.15 9.15 0.6K
14:15 9.12 9.12 9.12 9.12 10.0K
14:20 9.14 9.14 9.14 9.14 0.2K
14:25 9.14 9.16 9.14 9.14 1.2K
14:35 9.14 9.15 9.14 9.15 0.5K
14:45 9.16 9.16 9.14 9.14 11.3K
15:10 9.12 9.13 9.12 9.13 1.3K
15:15 9.16 9.16 9.16 9.16 5.5K
15:20 9.14 9.14 9.14 9.14 0.3K
15:30 9.15 9.15 9.15 9.15 0.3K
15:40 9.12 9.13 9.12 9.13 2.7K
15:45 9.12 9.12 9.12 9.12 0.7K
15:50 9.13 9.13 9.13 9.13 1.3K
15:55 9.12 9.15 9.12 9.13 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available