Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.44 9.42 9.44 0.5K
09:45 9.44 9.44 9.44 9.44 14.2K
09:50 9.45 9.45 9.45 9.45 0.2K
10:05 9.48 9.48 9.48 9.48 2.2K
10:30 9.45 9.45 9.44 9.45 5.7K
10:35 9.46 9.46 9.46 9.46 5.0K
10:40 9.47 9.47 9.47 9.47 1.0K
11:05 9.48 9.48 9.48 9.48 1.5K
11:10 9.48 9.48 9.48 9.48 0.4K
11:15 9.50 9.50 9.50 9.50 0.1K
11:20 9.50 9.50 9.50 9.50 0.4K
12:00 9.52 9.52 9.52 9.52 0.4K
12:05 9.52 9.52 9.52 9.52 0.4K
12:15 9.52 9.52 9.52 9.52 0.6K
12:20 9.50 9.52 9.50 9.50 2.7K
12:30 9.52 9.52 9.52 9.52 0.4K
12:55 9.51 9.51 9.50 9.50 1.4K
13:05 9.52 9.52 9.51 9.52 17.1K
13:15 9.51 9.51 9.51 9.51 0.2K
13:20 9.52 9.52 9.52 9.52 1.5K
13:35 9.52 9.52 9.52 9.52 2.2K
14:10 9.52 9.52 9.52 9.52 0.5K
14:20 9.53 9.53 9.53 9.53 0.3K
14:25 9.52 9.52 9.52 9.52 0.3K
14:40 9.52 9.52 9.52 9.52 0.2K
14:45 9.53 9.53 9.53 9.53 0.2K
14:50 9.53 9.53 9.53 9.53 0.8K
15:00 9.53 9.53 9.53 9.53 0.4K
15:10 9.53 9.53 9.53 9.53 1.9K
15:15 9.53 9.53 9.53 9.53 0.3K
15:30 9.53 9.54 9.53 9.54 1.0K
15:35 9.54 9.54 9.54 9.54 0.1K
15:40 9.52 9.52 9.52 9.52 0.6K
15:45 9.54 9.54 9.54 9.54 0.5K
15:50 9.54 9.54 9.52 9.52 1.7K
15:55 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available