Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.34 9.32 9.32 11.1K
09:45 9.33 9.33 9.33 9.33 0.8K
10:00 9.33 9.33 9.33 9.33 0.5K
10:05 9.33 9.33 9.33 9.32 1.2K
10:10 9.33 9.33 9.33 9.33 0.9K
11:00 9.33 9.33 9.33 9.32 0.2K
11:05 9.33 9.33 9.33 9.33 1.1K
11:15 9.33 9.33 9.33 9.33 0.9K
11:30 9.28 9.28 9.28 9.28 0.3K
11:40 9.34 9.34 9.34 9.34 0.4K
12:05 9.32 9.32 9.32 9.32 0.4K
12:10 9.33 9.33 9.33 9.32 1.1K
12:15 9.33 9.35 9.33 9.35 0.9K
12:25 9.32 9.32 9.32 9.32 0.5K
12:30 9.33 9.33 9.33 9.33 0.2K
12:40 9.32 9.32 9.32 9.32 0.6K
13:25 9.32 9.32 9.32 9.32 0.1K
13:30 9.31 9.31 9.31 9.31 0.4K
13:35 9.33 9.33 9.33 9.33 0.4K
13:55 9.32 9.32 9.32 9.32 1.9K
14:35 9.31 9.31 9.31 9.31 1.5K
14:50 9.32 9.32 9.32 9.32 0.3K
14:55 9.32 9.32 9.32 9.32 0.6K
15:10 9.33 9.33 9.33 9.33 0.3K
15:20 9.33 9.33 9.33 9.32 1.1K
15:50 9.32 9.34 9.31 9.31 3.2K
15:55 9.31 9.33 9.31 9.33 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available