Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.24 9.24 9.24 9.24 0.4K
10:00 9.26 9.26 9.26 9.26 0.4K
10:10 9.27 9.27 9.27 9.27 5.4K
10:30 9.23 9.23 9.23 9.23 2.2K
10:40 9.20 9.20 9.20 9.20 0.5K
10:45 9.22 9.22 9.22 9.22 0.3K
10:55 9.22 9.22 9.22 9.22 0.3K
11:00 9.23 9.23 9.23 9.23 1.4K
11:10 9.25 9.25 9.25 9.25 1.0K
11:20 9.23 9.23 9.23 9.23 0.2K
11:30 9.20 9.20 9.20 9.20 0.2K
11:45 9.26 9.26 9.26 9.26 0.1K
11:50 9.25 9.25 9.25 9.25 0.3K
11:55 9.24 9.24 9.24 9.24 0.2K
12:10 9.26 9.26 9.26 9.26 0.8K
12:35 9.24 9.24 9.24 9.24 0.3K
12:45 9.23 9.23 9.23 9.23 0.2K
13:00 9.24 9.24 9.24 9.24 0.1K
13:05 9.24 9.24 9.24 9.24 0.8K
13:20 9.24 9.24 9.24 9.24 0.4K
13:30 9.24 9.25 9.24 9.25 1.1K
13:35 9.23 9.23 9.23 9.23 0.4K
13:55 9.23 9.23 9.23 9.23 0.4K
14:00 9.23 9.23 9.23 9.23 0.1K
14:05 9.22 9.22 9.22 9.22 0.6K
14:20 9.25 9.25 9.25 9.25 3.5K
14:45 9.24 9.24 9.24 9.24 1.0K
14:50 9.24 9.24 9.24 9.24 0.2K
14:55 9.24 9.24 9.24 9.24 0.4K
15:00 9.24 9.24 9.24 9.24 0.4K
15:05 9.25 9.25 9.24 9.24 0.8K
15:20 9.22 9.25 9.22 9.25 0.9K
15:40 9.22 9.22 9.22 9.22 1.1K
15:45 9.23 9.23 9.23 9.23 0.4K
15:50 9.24 9.25 9.24 9.24 3.2K
15:55 9.24 9.24 9.24 9.24 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available