Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.56 9.56 9.56 9.0K
09:50 9.56 9.56 9.56 9.56 0.1K
10:05 9.52 9.52 9.52 9.52 0.5K
10:20 9.55 9.55 9.55 9.55 0.4K
10:45 9.57 9.57 9.57 9.57 0.8K
11:00 9.54 9.54 9.54 9.54 0.4K
11:05 9.53 9.53 9.53 9.53 2.1K
11:10 9.54 9.55 9.54 9.55 10.0K
11:15 9.57 9.57 9.54 9.54 13.0K
11:20 9.53 9.54 9.52 9.52 15.3K
11:25 9.53 9.53 9.53 9.53 10.0K
11:35 9.55 9.55 9.55 9.55 0.2K
11:55 9.50 9.53 9.50 9.53 1.1K
12:10 9.53 9.53 9.53 9.53 0.4K
12:15 9.53 9.53 9.51 9.51 0.6K
12:20 9.53 9.53 9.53 9.53 1.1K
12:30 9.50 9.53 9.50 9.53 1.3K
12:50 9.51 9.51 9.51 9.51 0.1K
12:55 9.51 9.51 9.51 9.51 0.4K
13:25 9.53 9.53 9.53 9.53 0.4K
13:35 9.53 9.53 9.53 9.53 0.4K
14:15 9.53 9.53 9.53 9.53 0.5K
14:25 9.53 9.53 9.53 9.53 0.1K
14:35 9.52 9.52 9.52 9.52 0.4K
14:45 9.53 9.53 9.51 9.51 0.7K
14:55 9.52 9.52 9.52 9.52 0.7K
15:05 9.53 9.53 9.50 9.50 0.8K
15:10 9.52 9.52 9.50 9.50 2.2K
15:40 9.54 9.54 9.54 9.54 0.4K
15:50 9.49 9.49 9.49 9.49 7.4K
15:55 9.50 9.50 9.50 9.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available