Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.24 9.24 9.24 9.24 5.8K
10:40 9.31 9.31 9.31 9.31 0.2K
11:00 9.30 9.30 9.30 9.30 0.2K
11:10 9.29 9.29 9.29 9.29 0.3K
11:15 9.29 9.29 9.29 9.29 0.9K
11:20 9.26 9.26 9.26 9.26 0.2K
11:30 9.15 9.15 9.15 9.15 0.2K
11:40 9.29 9.29 9.29 9.29 0.3K
12:05 9.27 9.29 9.27 9.29 0.9K
12:10 9.27 9.27 9.27 9.27 0.2K
12:20 9.24 9.24 9.24 9.24 6.7K
12:50 9.25 9.25 9.25 9.25 0.2K
12:55 9.27 9.27 9.24 9.24 1.0K
13:45 9.23 9.23 9.23 9.23 6.8K
14:00 9.24 9.24 9.24 9.24 0.5K
14:15 9.26 9.26 9.24 9.24 0.6K
14:30 9.26 9.26 9.26 9.26 0.6K
14:40 9.24 9.27 9.24 9.27 1.1K
14:55 9.24 9.24 9.24 9.24 0.1K
15:05 9.26 9.26 9.26 9.26 0.5K
15:10 9.26 9.26 9.26 9.26 0.3K
15:25 9.24 9.24 9.24 9.24 1.4K
15:30 9.27 9.27 9.26 9.26 0.5K
15:35 9.27 9.27 9.24 9.24 1.0K
15:50 9.24 9.26 9.24 9.25 6.6K
15:55 9.27 9.27 9.27 9.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available