Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.22 9.22 9.22 0.2K
09:50 9.26 9.26 9.26 9.26 0.4K
10:05 9.28 9.28 9.28 9.28 0.3K
10:15 9.27 9.27 9.27 9.27 2.4K
10:30 9.27 9.27 9.27 9.27 3.3K
10:45 9.27 9.27 9.27 9.27 5.6K
11:10 9.28 9.28 9.28 9.28 0.6K
11:15 9.28 9.28 9.26 9.26 3.1K
11:25 9.30 9.30 9.28 9.28 7.4K
11:50 9.28 9.28 9.28 9.28 0.2K
11:55 9.29 9.29 9.26 9.26 3.1K
12:05 9.31 9.31 9.30 9.30 3.2K
12:20 9.31 9.31 9.31 9.31 2.2K
12:40 9.32 9.32 9.32 9.32 1.8K
13:20 9.31 9.31 9.31 9.31 0.2K
13:40 9.30 9.33 9.30 9.33 1.0K
13:55 9.30 9.30 9.30 9.30 0.4K
14:15 9.28 9.28 9.28 9.28 0.5K
14:20 9.30 9.30 9.30 9.30 1.0K
14:25 9.30 9.30 9.30 9.30 0.7K
14:35 9.30 9.30 9.30 9.30 0.5K
15:00 9.30 9.30 9.30 9.30 0.5K
15:10 9.31 9.33 9.31 9.33 1.5K
15:15 9.30 9.31 9.30 9.31 0.5K
15:45 9.33 9.33 9.33 9.33 0.4K
15:50 9.30 9.33 9.30 9.33 3.2K
15:55 9.33 9.33 9.33 9.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available