Marks & Spencer Group Plc

MAKSY
🏛️ usa →
9.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.52 9.53 9.52 9.52 3.8K
10:40 9.51 9.51 9.51 9.51 1.2K
10:45 9.49 9.51 9.49 9.51 0.5K
11:05 9.51 9.51 9.51 9.51 0.4K
11:15 9.50 9.52 9.50 9.52 2.0K
11:20 9.51 9.51 9.51 9.51 1.0K
11:35 9.55 9.55 9.55 9.55 0.3K
11:50 9.55 9.55 9.55 9.55 0.3K
12:05 9.50 9.50 9.48 9.48 3.6K
12:10 9.51 9.51 9.51 9.51 2.0K
12:20 9.51 9.51 9.51 9.51 0.7K
12:25 9.50 9.53 9.50 9.50 1.7K
12:30 9.49 9.53 9.47 9.50 4.6K
12:35 9.52 9.52 9.52 9.52 1.2K
12:40 9.54 9.54 9.50 9.50 1.5K
12:50 9.51 9.53 9.51 9.51 4.4K
13:05 9.51 9.51 9.51 9.51 0.4K
13:10 9.54 9.54 9.54 9.54 1.1K
13:40 9.54 9.54 9.54 9.54 1.1K
13:55 9.53 9.53 9.53 9.53 0.2K
14:25 9.52 9.52 9.52 9.52 0.6K
14:35 9.53 9.54 9.52 9.54 4.0K
14:50 9.54 9.54 9.53 9.53 4.7K
14:55 9.53 9.53 9.53 9.53 0.1K
15:00 9.54 9.54 9.54 9.54 0.2K
15:05 9.53 9.53 9.53 9.53 0.3K
15:10 9.53 9.54 9.53 9.54 2.2K
15:15 9.54 9.54 9.54 9.54 0.2K
15:40 9.53 9.54 9.53 9.54 0.6K
15:50 9.54 9.55 9.53 9.55 8.7K
15:55 9.55 9.55 9.55 9.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available