Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Martas Precision Slide
6705
🏛️
taiwan
→
66.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
81.20
2025-08-08
Historical Low
22.42
2020-03-19
Volume Extremes
Volume Peak
92.6M
2018-11-01
Volume Low
0.0M
2021-03-16
Data Statistics
Rise Proportion
44.0%
Start: 2018-10-31
Fall Proportion
39.8%
Total1020Trading Days
Daily Change Extremes
Max Daily Gain
+27.43%
2025-04-10
Max Daily Loss
-30.49%
2022-04-20
Monthly Change Extremes
Max Monthly Gain
+28.89%
2019-03
Max Monthly Loss
-18.83%
2019-08
Related Stocks
My Humble House Hospitality Management Consulting
2739
38.6500
HIM Intl Music
8446
98.4000
Taigen BioPharmas
4157
8.7000
Jarllytec
3548
104.0000
Addcn Tech
5287
181.0000
Optivision Tech
3666
26.3000
CyberTAN
3062
23.7500
SanFar
9946
18.1500
Sunjuice Holdings
1256
170.5000
INPAQ Tech
6284
74.3000
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500