3.18
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:44 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:19 | 3.98 | 3.99 | 3.98 | 3.99 | 1.0K |
| 10:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:34 | 4.00 | 4.00 | 3.98 | 3.99 | 1.1K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 10:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 0.6K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:02 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
| 11:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:12 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 11:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:16 | 3.99 | 4.00 | 3.99 | 4.00 | 0.7K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:29 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:33 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:37 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 11:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:55 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 11:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:06 | 3.98 | 3.99 | 3.98 | 3.99 | 0.7K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:26 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
| 12:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:35 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 12:41 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 12:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:57 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:52 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:56 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 15:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:43 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:52 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:54 | 3.99 | 4.00 | 3.99 | 4.00 | 0.9K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:56 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 15:57 | 3.99 | 3.99 | 3.99 | 3.99 | 2.4K |
| 15:59 | 4.00 | 4.00 | 3.98 | 4.00 | 2.6K |