3.18
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 09:46 | 3.99 | 3.99 | 3.98 | 3.98 | 0.6K |
| 09:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:53 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:11 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:24 | 3.98 | 4.00 | 3.98 | 4.00 | 0.7K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:33 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 10:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 1.2K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 6.4K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:24 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:43 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:03 | 3.99 | 4.00 | 3.99 | 4.00 | 1.1K |
| 12:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:08 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 12:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:41 | 4.00 | 4.00 | 3.99 | 3.99 | 1.4K |
| 12:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:43 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 12:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:22 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 13:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:07 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 14:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:52 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:11 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 15:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:33 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:42 | 4.00 | 4.00 | 3.99 | 3.99 | 0.8K |
| 15:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:53 | 4.00 | 4.00 | 3.99 | 4.00 | 0.8K |
| 15:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 15:58 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 15:59 | 3.99 | 4.00 | 3.99 | 3.99 | 3.1K |