3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 09:38 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:01 | 3.01 | 3.01 | 2.98 | 2.98 | 0.3K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 10:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 10:36 | 2.98 | 2.99 | 2.98 | 2.99 | 1.2K |
| 10:50 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 11:06 | 3.00 | 3.00 | 2.97 | 2.97 | 2.8K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 3.8K |
| 11:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:34 | 3.02 | 3.02 | 3.02 | 3.02 | 299.0K |
| 11:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:43 | 3.10 | 3.10 | 3.07 | 3.07 | 0.2K |
| 11:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:54 | 3.07 | 3.18 | 3.07 | 3.18 | 5.1K |
| 11:57 | 3.15 | 3.18 | 3.11 | 3.15 | 0.6K |
| 12:00 | 3.18 | 3.18 | 3.15 | 3.17 | 1.2K |
| 12:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:02 | 3.17 | 3.20 | 3.17 | 3.20 | 4.0K |
| 12:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:16 | 3.07 | 3.17 | 3.03 | 3.17 | 10.2K |
| 12:31 | 3.21 | 3.21 | 3.04 | 3.04 | 1.1K |
| 12:34 | 3.13 | 3.13 | 3.04 | 3.04 | 0.8K |
| 12:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:00 | 3.16 | 3.16 | 3.09 | 3.14 | 3.7K |
| 13:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:10 | 3.14 | 3.14 | 3.10 | 3.10 | 3.9K |
| 13:18 | 3.08 | 3.08 | 3.07 | 3.07 | 0.6K |
| 13:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:23 | 3.17 | 3.17 | 3.07 | 3.07 | 1.6K |
| 13:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:43 | 3.10 | 3.19 | 3.10 | 3.19 | 0.4K |
| 13:44 | 3.19 | 3.27 | 3.19 | 3.19 | 17.7K |
| 13:51 | 3.09 | 3.19 | 3.09 | 3.19 | 0.6K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:07 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 14:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:17 | 3.18 | 3.25 | 3.18 | 3.24 | 7.9K |
| 14:21 | 3.18 | 3.18 | 3.14 | 3.14 | 0.3K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:38 | 3.20 | 3.25 | 3.20 | 3.24 | 0.8K |
| 14:42 | 3.19 | 3.20 | 3.19 | 3.20 | 0.7K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:47 | 3.16 | 3.16 | 3.15 | 3.15 | 2.6K |
| 14:51 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 14:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:13 | 3.12 | 3.12 | 3.12 | 3.12 | 4.1K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:36 | 3.14 | 3.16 | 3.14 | 3.16 | 20.7K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:46 | 3.15 | 3.15 | 3.11 | 3.11 | 1.2K |
| 15:49 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:52 | 3.15 | 3.15 | 3.14 | 3.14 | 0.4K |
| 15:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 15:54 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 15:56 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 15:57 | 3.13 | 3.13 | 3.05 | 3.05 | 2.7K |
| 15:58 | 3.06 | 3.07 | 3.05 | 3.07 | 3.5K |
| 15:59 | 3.12 | 3.15 | 3.06 | 3.14 | 10.1K |