3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:09 | 3.08 | 3.15 | 3.08 | 3.15 | 11.6K |
| 14:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:26 | 3.08 | 3.11 | 3.08 | 3.11 | 10.9K |
| 15:27 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 15:29 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 15:49 | 3.06 | 3.13 | 3.06 | 3.13 | 10.4K |
| 15:59 | 3.07 | 3.08 | 3.05 | 3.08 | 2.0K |