3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:19 | 3.14 | 3.14 | 3.11 | 3.11 | 21.6K |
| 10:20 | 3.18 | 3.23 | 3.15 | 3.16 | 13.8K |
| 10:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:52 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:31 | 3.08 | 3.09 | 3.08 | 3.09 | 0.5K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:50 | 3.10 | 3.13 | 3.10 | 3.13 | 11.2K |
| 11:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:57 | 3.06 | 3.10 | 3.06 | 3.10 | 0.3K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:38 | 3.14 | 3.15 | 3.12 | 3.15 | 11.6K |
| 12:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:03 | 3.15 | 3.18 | 3.15 | 3.18 | 9.8K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:13 | 3.14 | 3.14 | 3.13 | 3.13 | 0.4K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:17 | 3.15 | 3.15 | 3.13 | 3.13 | 0.7K |
| 13:49 | 3.10 | 3.10 | 3.08 | 3.08 | 2.0K |
| 13:54 | 3.10 | 3.19 | 3.10 | 3.19 | 8.4K |
| 13:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 14:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:13 | 3.10 | 3.10 | 3.07 | 3.07 | 0.2K |
| 14:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 10.9K |
| 14:33 | 3.15 | 3.21 | 3.15 | 3.21 | 8.7K |
| 14:34 | 3.15 | 3.17 | 3.10 | 3.10 | 0.8K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:08 | 3.11 | 3.18 | 3.11 | 3.18 | 9.6K |
| 15:19 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 15:22 | 3.12 | 3.12 | 3.10 | 3.10 | 2.3K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 8.4K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:58 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 15:59 | 3.14 | 3.14 | 3.14 | 3.14 | 6.1K |