3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.35 | 3.35 | 6.2K |
| 09:38 | 3.46 | 3.46 | 3.27 | 3.27 | 0.8K |
| 09:44 | 3.47 | 3.47 | 3.47 | 3.47 | 0.6K |
| 09:45 | 3.44 | 3.47 | 3.44 | 3.47 | 1.2K |
| 09:54 | 3.45 | 3.45 | 3.45 | 3.45 | 1.1K |
| 10:12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 10:22 | 3.35 | 3.35 | 3.27 | 3.27 | 0.2K |
| 10:24 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 10:28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 10:39 | 3.41 | 3.41 | 3.41 | 3.41 | 4.0K |
| 10:42 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 10:52 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:20 | 3.33 | 3.33 | 3.25 | 3.25 | 0.7K |
| 11:23 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:27 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 11:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 11:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:27 | 3.24 | 3.30 | 3.24 | 3.30 | 7.7K |
| 13:30 | 3.30 | 3.30 | 3.30 | 3.30 | 18.9K |
| 13:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 13:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:27 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 14:52 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 14:53 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 15:28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 15:56 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 15:59 | 3.24 | 3.36 | 3.24 | 3.36 | 1.3K |