3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 09:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 09:37 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:42 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 09:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 10:37 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 10:39 | 3.36 | 3.36 | 3.36 | 3.36 | 1.6K |
| 13:41 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 14:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.21 | 0.3K |
| 15:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:59 | 3.16 | 3.20 | 3.15 | 3.20 | 1.7K |