3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3.7K |
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 14:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:47 | 3.15 | 3.15 | 3.13 | 3.13 | 0.6K |
| 14:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 15:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 15:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:59 | 3.10 | 3.11 | 3.10 | 3.11 | 5.7K |