3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:59 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 11:32 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:11 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:13 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 15:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:37 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 4.7K |
| 15:54 | 3.13 | 3.13 | 3.12 | 3.12 | 1.3K |
| 15:55 | 3.12 | 3.15 | 3.12 | 3.15 | 3.2K |
| 15:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:58 | 3.13 | 3.13 | 3.13 | 3.13 | 12.7K |
| 15:59 | 3.13 | 3.13 | 3.10 | 3.10 | 25.4K |