3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:42 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 10:43 | 2.99 | 3.04 | 2.99 | 3.04 | 1.1K |
| 10:46 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 11:44 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 12:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 12:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |