3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:33 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 13:49 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 15:59 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
48.90
2013-10-23
Historical Low
0.91
2020-03-23
Volume Extremes
Volume Peak
4.1M
2020-07-01
Volume Low
0.0M
2005-10-05
Data Statistics
Rise Proportion
47.9%
Start: 2005-01-03
Fall Proportion
48.7%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+63.87%
2020-06-23
Max Daily Loss
-26.79%
2020-06-18
Monthly Change Extremes
Max Monthly Gain
+171.69%
2020-04
Max Monthly Loss
-53.39%
2020-03
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000