3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:39 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 12:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:46 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 15:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:59 | 3.00 | 3.03 | 3.00 | 3.03 | 1.2K |