3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:59 | 3.00 | 3.00 | 3.00 | 3.00 | 2.1K |
| 11:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:05 | 3.00 | 3.01 | 3.00 | 3.01 | 0.4K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:52 | 2.99 | 2.99 | 2.99 | 2.99 | 1.8K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:26 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:36 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 15:59 | 3.01 | 3.01 | 3.01 | 3.01 | 7.3K |