658.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 673.00 | 673.00 | 673.00 | 673.00 | 891.8K |
| 15:30 | 673.00 | 673.00 | 673.00 | 673.00 | 139.6K |
Historical Data Overview
Historical Price Range
Historical High
1,013.00
2025-08-25
Historical Low
30.00
2024-08-06
Volume Extremes
Volume Peak
77.9M
2025-08-12
Volume Low
0.0M
2016-07-19
Data Statistics
Rise Proportion
32.6%
Start: 2015-01-05
Fall Proportion
36.3%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+56.60%
2025-08-05
Max Daily Loss
-22.50%
2015-06-11
Monthly Change Extremes
Max Monthly Gain
+212.92%
2017-06
Max Monthly Loss
-42.49%
2018-03
Related Stocks
Biken Techno
9791
1301.0000
Ifuji Sangyo
2924
2304.0000
Alphax Food System
3814
159.0000
KLASS Corp
6233
446.0000
Pacific Industrial
7250
2707.0000
Hashimoto Sogyo
7570
1290.0000
Japan Pure Chemical
4973
3260.0000
SBI Leasing Services
5834
5160.0000
KK Next Generation Technology
319A
7500.0000
Life Foods
3065
1634.0000