23,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.9K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 09:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 14.0K |
| 09:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.6K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.0K |
| 09:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.5K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.3K |
| 10:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.1K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.5K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.6K |
| 10:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.5K |
| 10:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.5K |
| 10:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9.6K |
| 10:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 11:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 11:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.3K |
| 11:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 11:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 13.0K |
| 13:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.1K |
| 13:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.5K |
| 13:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.5K |
| 13:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.4K |
| 13:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.0K |
| 13:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 13:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 18.5K |
| 13:50 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 13.2K |
| 13:55 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 5.7K |
| 14:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.1K |
| 14:05 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 2.2K |
| 14:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.1K |
| 14:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.5K |
| 14:25 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 2.2K |
| 14:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 14:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.3K |
| 14:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:55 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 84.1K |