23,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 7.9K |
| 09:05 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 82.2K |
| 09:10 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 15.0K |
| 09:15 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 55.5K |
| 09:20 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 19.0K |
| 09:25 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 25.2K |
| 09:30 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 52.3K |
| 09:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.8K |
| 09:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 20.0K |
| 09:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 21.1K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.5K |
| 09:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 29.9K |
| 10:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.4K |
| 10:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 17.3K |
| 10:10 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 11.1K |
| 10:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 10:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.5K |
| 10:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.5K |
| 10:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12.8K |
| 10:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8.0K |
| 10:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 29.9K |
| 10:55 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 25.3K |
| 11:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7.3K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 17.1K |
| 11:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 11:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.3K |
| 11:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.2K |
| 13:00 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 89.9K |
| 13:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 46.1K |
| 13:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6.1K |
| 13:15 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 5.6K |
| 13:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.8K |
| 13:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.9K |
| 13:30 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12.9K |
| 13:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6.1K |
| 13:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.2K |
| 13:45 | 12,600.00 | 12,700.00 | 12,600.00 | 12,600.00 | 2.9K |
| 13:50 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 6.4K |
| 13:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6.9K |
| 14:00 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 8.0K |
| 14:05 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 62.9K |
| 14:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.3K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11.4K |
| 14:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 34.5K |
| 14:25 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 15.8K |
| 14:30 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 133.1K |
| 14:35 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 70.8K |
| 14:40 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 10.3K |
| 14:45 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 60.6K |
| 14:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 18.9K |
| 14:55 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 39.8K |
| 15:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |