Masan Resources

MSR
🏛️ vietnam →
23,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
09:10 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:15 11,200.00 11,200.00 11,200.00 11,200.00 18.2K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 4.1K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 6.3K
10:00 11,100.00 11,200.00 11,100.00 11,100.00 5.8K
10:05 11,100.00 11,200.00 11,100.00 11,200.00 3.1K
10:10 11,200.00 11,200.00 11,100.00 11,100.00 12.5K
10:20 11,100.00 11,200.00 11,100.00 11,200.00 28.1K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
10:30 11,000.00 11,100.00 11,000.00 11,100.00 60.8K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:50 11,200.00 11,200.00 11,100.00 11,100.00 1.2K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 3.5K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
11:15 11,100.00 11,200.00 11,100.00 11,100.00 3.6K
11:20 11,100.00 11,100.00 11,100.00 11,100.00 2.4K
11:25 11,100.00 11,100.00 11,100.00 11,100.00 6.9K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 5.6K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 2.8K
13:10 11,100.00 11,100.00 11,000.00 11,100.00 6.7K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 10.2K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
13:30 11,100.00 11,100.00 11,000.00 11,100.00 7.7K
13:35 11,100.00 11,100.00 11,000.00 11,000.00 6.8K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 35.0K
13:45 11,000.00 11,100.00 11,000.00 11,100.00 1.9K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 4.6K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 8.0K
14:00 11,100.00 11,200.00 11,100.00 11,200.00 13.3K
14:05 11,200.00 11,200.00 11,100.00 11,100.00 3.9K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
14:15 11,200.00 11,200.00 11,100.00 11,100.00 15.9K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 6.6K
14:25 11,100.00 11,200.00 11,100.00 11,200.00 2.5K
14:30 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:35 11,100.00 11,100.00 11,100.00 11,100.00 24.8K
14:40 11,100.00 11,100.00 11,100.00 11,100.00 5.1K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 11.5K
14:50 11,100.00 11,100.00 11,000.00 11,100.00 4.2K
14:55 11,000.00 11,100.00 11,000.00 11,100.00 7.1K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available