4.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:05 | 5.83 | 5.91 | 5.83 | 5.91 | 1.7K |
| 09:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 09:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 10:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 10:25 | 5.91 | 5.91 | 5.84 | 5.84 | 0.3K |
| 11:00 | 5.85 | 5.91 | 5.85 | 5.91 | 1.3K |
| 11:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 12:00 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 12:05 | 5.91 | 5.92 | 5.91 | 5.92 | 0.1K |
| 12:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 12:20 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 12:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:15 | 5.92 | 5.92 | 5.90 | 5.90 | 0.7K |
| 15:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:35 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 15:55 | 5.92 | 5.92 | 5.91 | 5.91 | 0.6K |
| 16:00 | 5.91 | 5.92 | 5.91 | 5.92 | 0.7K |
| 16:20 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 16:40 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 17:00 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 17:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |