4.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.93 | 5.94 | 1.7K |
| 09:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 09:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:25 | 5.94 | 5.94 | 5.93 | 5.94 | 4.0K |
| 09:30 | 5.94 | 5.94 | 5.93 | 5.93 | 0.6K |
| 09:35 | 5.94 | 5.99 | 5.94 | 5.99 | 0.9K |
| 09:40 | 5.98 | 5.98 | 5.96 | 5.96 | 0.4K |
| 09:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 09:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:00 | 5.95 | 5.98 | 5.95 | 5.98 | 0.4K |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:45 | 5.98 | 5.98 | 5.91 | 5.91 | 3.0K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.92 | 3.4K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 5.0K |
| 11:10 | 5.98 | 5.98 | 5.90 | 5.90 | 1.9K |
| 11:15 | 5.91 | 5.91 | 5.90 | 5.90 | 0.5K |
| 11:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.7K |
| 11:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:30 | 5.90 | 5.94 | 5.88 | 5.94 | 2.0K |
| 12:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 12:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 13:20 | 5.94 | 5.94 | 5.90 | 5.90 | 0.1K |
| 13:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:05 | 5.86 | 5.88 | 5.86 | 5.88 | 0.5K |
| 14:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:35 | 5.86 | 5.86 | 5.86 | 5.86 | 1.6K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 7.2K |
| 14:45 | 5.84 | 5.84 | 5.83 | 5.83 | 3.6K |
| 14:50 | 5.86 | 5.88 | 5.86 | 5.88 | 1.4K |
| 15:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 15:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 15:25 | 5.88 | 5.88 | 5.88 | 5.88 | 1.5K |
| 15:30 | 5.88 | 5.90 | 5.88 | 5.90 | 0.7K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 15:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 16:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 16:15 | 5.87 | 5.87 | 5.83 | 5.83 | 0.6K |
| 16:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 16:45 | 5.87 | 5.93 | 5.87 | 5.93 | 0.2K |
| 17:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 17:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |