4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.90 5.90 5.84 5.84 0.9K
09:05 5.92 5.93 5.92 5.93 1.7K
09:10 5.90 5.90 5.90 5.90 0.4K
09:20 5.91 5.91 5.90 5.90 0.0K
09:25 5.90 5.90 5.90 5.90 0.3K
09:35 5.92 5.93 5.92 5.93 0.4K
10:00 5.90 5.92 5.90 5.92 0.4K
10:05 5.89 5.89 5.89 5.89 0.3K
10:25 5.87 5.87 5.87 5.87 0.4K
10:30 5.86 5.86 5.86 5.86 0.9K
10:40 5.88 5.88 5.88 5.88 0.1K
10:55 5.88 5.88 5.88 5.88 4.0K
11:05 5.91 5.91 5.91 5.91 0.1K
11:25 5.92 5.92 5.92 5.92 0.1K
11:30 5.87 5.87 5.87 5.87 4.6K
11:40 5.87 5.87 5.87 5.87 0.4K
12:00 5.87 5.87 5.87 5.87 2.2K
12:05 5.86 5.86 5.84 5.84 3.6K
12:10 5.86 5.86 5.86 5.86 0.0K
12:20 5.86 5.86 5.86 5.86 1.0K
12:35 5.86 5.86 5.86 5.86 0.2K
12:40 5.90 5.90 5.90 5.90 1.0K
12:45 5.90 5.90 5.90 5.90 3.7K
12:55 5.90 5.90 5.90 5.90 1.3K
13:05 5.91 5.91 5.91 5.91 0.2K
13:30 5.92 5.92 5.92 5.92 0.8K
13:55 5.92 5.93 5.92 5.93 3.5K
14:15 5.92 5.92 5.92 5.92 0.8K
14:20 5.92 5.92 5.92 5.92 0.6K
14:25 5.92 5.92 5.92 5.92 0.3K
14:30 5.90 5.90 5.90 5.90 3.1K
14:35 5.90 5.90 5.90 5.90 0.4K
14:55 5.92 5.92 5.92 5.92 0.0K
15:00 5.92 5.92 5.92 5.92 1.5K
15:15 5.93 5.93 5.89 5.89 2.5K
15:20 5.93 5.93 5.93 5.93 0.3K
15:25 5.89 5.89 5.89 5.89 0.2K
15:40 5.88 5.88 5.88 5.88 0.5K
15:50 5.89 5.90 5.89 5.90 2.2K
15:55 5.89 5.89 5.86 5.86 1.5K
16:00 5.86 5.86 5.86 5.86 0.8K
16:05 5.93 5.93 5.90 5.90 0.9K
16:10 5.90 5.90 5.90 5.90 0.3K
16:15 5.90 5.90 5.90 5.90 0.2K
16:20 5.90 5.90 5.90 5.90 0.3K
16:25 5.90 5.90 5.90 5.90 1.2K
16:35 5.88 5.88 5.86 5.86 0.6K
16:40 5.91 5.91 5.91 5.91 0.0K
16:45 5.89 5.92 5.89 5.92 0.1K
17:00 5.89 5.89 5.89 5.89 0.8K
17:05 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available