4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.69 4.69 4.62 4.62 5.8K
09:05 4.65 4.66 4.65 4.66 0.1K
09:10 4.62 4.62 4.56 4.56 4.9K
09:15 4.56 4.61 4.56 4.56 1.3K
09:20 4.56 4.56 4.56 4.56 0.1K
09:25 4.56 4.61 4.56 4.61 0.1K
09:30 4.61 4.61 4.56 4.56 0.9K
09:45 4.57 4.57 4.57 4.57 0.7K
09:50 4.57 4.59 4.52 4.59 10.0K
10:00 4.59 4.59 4.52 4.52 2.5K
10:05 4.50 4.52 4.48 4.50 16.5K
10:10 4.50 4.55 4.48 4.48 8.7K
10:15 4.50 4.50 4.45 4.50 12.7K
10:20 4.44 4.48 4.42 4.48 10.0K
10:25 4.42 4.49 4.42 4.49 4.8K
10:30 4.49 4.49 4.48 4.48 4.4K
10:35 4.49 4.49 4.49 4.49 1.3K
10:40 4.50 4.50 4.46 4.50 1.4K
10:45 4.50 4.50 4.50 4.50 0.5K
10:50 4.50 4.50 4.50 4.50 0.2K
10:55 4.50 4.50 4.50 4.50 0.1K
11:00 4.50 4.51 4.50 4.50 2.0K
11:05 4.50 4.50 4.50 4.50 0.3K
11:15 4.50 4.50 4.50 4.50 0.3K
11:20 4.50 4.50 4.48 4.48 1.1K
11:25 4.50 4.50 4.50 4.50 3.3K
11:30 4.54 4.54 4.54 4.54 0.2K
11:35 4.52 4.54 4.50 4.54 1.1K
11:40 4.54 4.55 4.54 4.54 3.1K
11:45 4.54 4.55 4.54 4.55 0.6K
11:50 4.54 4.54 4.48 4.48 2.8K
12:05 4.50 4.50 4.50 4.50 1.2K
12:10 4.52 4.52 4.52 4.52 0.1K
12:15 4.50 4.50 4.48 4.48 0.7K
12:20 4.50 4.52 4.50 4.52 0.3K
12:35 4.52 4.52 4.50 4.50 1.5K
12:45 4.48 4.48 4.48 4.48 0.4K
12:50 4.50 4.50 4.50 4.50 0.3K
13:00 4.48 4.48 4.48 4.48 0.6K
13:05 4.48 4.50 4.48 4.50 2.0K
13:10 4.51 4.51 4.51 4.51 3.0K
13:15 4.52 4.52 4.51 4.52 1.1K
13:20 4.48 4.48 4.43 4.46 6.1K
13:25 4.46 4.48 4.43 4.43 30.5K
13:30 4.49 4.49 4.49 4.49 0.2K
13:35 4.47 4.47 4.47 4.47 0.5K
13:45 4.44 4.44 4.43 4.43 2.9K
13:50 4.50 4.50 4.50 4.50 2.0K
13:55 4.44 4.44 4.43 4.43 2.2K
14:00 4.47 4.47 4.47 4.47 0.6K
14:05 4.43 4.43 4.38 4.39 21.1K
14:10 4.39 4.39 4.38 4.38 2.6K
14:15 4.36 4.38 4.36 4.38 7.4K
14:20 4.43 4.43 4.35 4.35 4.4K
14:25 4.36 4.40 4.33 4.34 51.6K
14:30 4.34 4.34 4.32 4.32 4.8K
14:35 4.33 4.34 4.32 4.34 1.7K
14:40 4.34 4.34 4.32 4.34 1.9K
14:45 4.32 4.34 4.32 4.33 4.0K
14:50 4.32 4.33 4.30 4.30 11.8K
14:55 4.30 4.32 4.30 4.31 4.3K
15:00 4.31 4.32 4.30 4.30 7.5K
15:05 4.32 4.32 4.26 4.29 9.2K
15:10 4.29 4.30 4.28 4.30 5.7K
15:15 4.30 4.32 4.29 4.30 7.1K
15:20 4.29 4.30 4.29 4.30 1.3K
15:25 4.30 4.30 4.28 4.28 6.8K
15:30 4.27 4.28 4.25 4.28 16.9K
15:35 4.28 4.28 4.28 4.28 1.0K
15:40 4.28 4.29 4.27 4.28 3.7K
15:45 4.27 4.27 4.26 4.27 4.0K
15:50 4.28 4.28 4.27 4.28 0.7K
15:55 4.28 4.28 4.28 4.28 5.2K
16:00 4.28 4.28 4.28 4.28 3.0K
16:05 4.28 4.28 4.28 4.28 3.7K
16:10 4.28 4.38 4.28 4.37 27.4K
16:15 4.37 4.37 4.37 4.37 1.2K
16:20 4.37 4.37 4.37 4.37 2.2K
16:25 4.37 4.37 4.32 4.32 7.2K
16:30 4.32 4.35 4.32 4.35 1.6K
16:35 4.35 4.35 4.32 4.32 1.6K
16:40 4.36 4.36 4.32 4.32 6.8K
16:45 4.36 4.36 4.32 4.35 3.5K
17:00 4.30 4.30 4.30 4.30 5.7K
17:05 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available