4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.27 4.27 4.27 4.27 0.0K
09:10 4.32 4.32 4.32 4.32 0.0K
09:25 4.33 4.33 4.33 4.33 0.6K
09:30 4.33 4.36 4.33 4.35 3.6K
09:50 4.33 4.33 4.33 4.33 0.7K
10:15 4.30 4.30 4.30 4.30 1.0K
10:20 4.27 4.30 4.26 4.30 5.6K
10:25 4.30 4.30 4.30 4.30 0.0K
10:30 4.26 4.26 4.26 4.26 0.4K
10:40 4.30 4.30 4.30 4.30 1.4K
11:05 4.35 4.35 4.35 4.35 0.3K
11:35 4.28 4.28 4.28 4.28 0.1K
11:45 4.28 4.28 4.28 4.28 0.3K
12:40 4.28 4.28 4.28 4.28 1.5K
12:50 4.35 4.35 4.35 4.35 0.1K
13:00 4.28 4.28 4.28 4.28 0.0K
13:05 4.28 4.35 4.28 4.35 1.0K
13:15 4.35 4.35 4.35 4.35 2.0K
13:20 4.28 4.28 4.28 4.28 2.5K
13:25 4.35 4.35 4.35 4.35 0.5K
13:35 4.28 4.28 4.28 4.28 0.4K
13:40 4.29 4.35 4.29 4.35 1.1K
14:00 4.30 4.30 4.30 4.30 0.0K
14:05 4.34 4.34 4.34 4.34 0.0K
14:30 4.34 4.34 4.34 4.34 0.0K
14:35 4.30 4.30 4.30 4.30 1.5K
15:00 4.34 4.34 4.31 4.31 0.3K
15:30 4.31 4.31 4.31 4.31 0.4K
15:40 4.30 4.30 4.30 4.30 0.8K
15:45 4.33 4.33 4.33 4.33 0.5K
16:05 4.33 4.33 4.30 4.30 0.7K
16:20 4.28 4.28 4.28 4.28 2.0K
16:30 4.33 4.33 4.33 4.33 0.2K
16:40 4.30 4.30 4.30 4.30 0.2K
17:00 4.34 4.34 4.34 4.34 1.0K
17:05 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available