4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.34 4.34 4.34 4.34 0.0K
09:15 4.34 4.34 4.34 4.34 0.8K
09:35 4.32 4.32 4.32 4.32 0.8K
09:45 4.35 4.35 4.35 4.35 1.7K
09:50 4.32 4.32 4.32 4.32 0.4K
10:00 4.35 4.35 4.35 4.35 0.0K
10:05 4.33 4.38 4.33 4.38 0.8K
10:20 4.34 4.34 4.34 4.34 0.3K
11:20 4.36 4.36 4.36 4.36 0.0K
11:25 4.36 4.36 4.36 4.36 0.2K
11:50 4.36 4.36 4.36 4.36 7.2K
12:10 4.36 4.36 4.36 4.36 1.2K
12:25 4.36 4.36 4.36 4.36 0.2K
13:20 4.32 4.32 4.31 4.31 0.3K
13:35 4.31 4.31 4.30 4.30 0.5K
13:40 4.30 4.30 4.30 4.30 0.3K
14:10 4.30 4.30 4.30 4.30 0.0K
14:15 4.30 4.30 4.30 4.30 0.1K
14:25 4.30 4.30 4.30 4.30 0.0K
14:30 4.31 4.31 4.31 4.31 0.1K
14:40 4.30 4.30 4.30 4.30 0.0K
14:45 4.25 4.25 4.21 4.21 5.3K
15:20 4.30 4.30 4.30 4.30 0.3K
15:40 4.30 4.30 4.30 4.30 0.1K
16:00 4.30 4.30 4.30 4.30 0.1K
16:15 4.30 4.30 4.30 4.30 0.0K
16:30 4.30 4.30 4.30 4.30 0.0K
16:35 4.30 4.30 4.30 4.30 0.0K
16:40 4.30 4.30 4.30 4.30 0.6K
16:45 4.33 4.33 4.25 4.25 0.2K
17:00 4.34 4.34 4.34 4.34 0.1K
17:05 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available