4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.6K
09:05 4.48 4.48 4.48 4.48 0.0K
09:15 4.48 4.48 4.48 4.48 0.2K
09:20 4.48 4.48 4.45 4.45 0.9K
09:25 4.45 4.45 4.45 4.45 1.4K
09:30 4.44 4.44 4.43 4.43 0.8K
09:40 4.43 4.43 4.43 4.43 0.2K
09:45 4.43 4.43 4.43 4.43 0.0K
09:50 4.52 4.52 4.52 4.52 0.0K
10:05 4.43 4.43 4.43 4.43 0.1K
10:15 4.50 4.50 4.50 4.50 0.8K
10:25 4.50 4.50 4.50 4.50 10.7K
10:40 4.51 4.51 4.51 4.51 0.3K
10:45 4.50 4.50 4.50 4.50 0.2K
11:30 4.50 4.50 4.50 4.50 0.2K
11:35 4.40 4.40 4.20 4.30 20.3K
11:45 4.30 4.30 4.30 4.30 6.4K
11:55 4.38 4.38 4.38 4.38 0.3K
12:00 4.38 4.38 4.38 4.38 0.3K
12:20 4.39 4.39 4.39 4.39 0.6K
12:35 4.39 4.39 4.39 4.39 0.5K
13:10 4.37 4.37 4.37 4.37 0.3K
13:35 4.35 4.35 4.35 4.35 0.4K
13:50 4.35 4.35 4.35 4.35 0.3K
13:55 4.30 4.30 4.30 4.30 22.8K
14:05 4.27 4.27 4.27 4.27 0.0K
14:10 4.26 4.26 4.26 4.26 0.1K
14:20 4.30 4.30 4.30 4.30 0.2K
15:25 4.30 4.30 4.30 4.30 0.2K
15:35 4.25 4.25 4.25 4.25 0.3K
15:45 4.30 4.30 4.30 4.30 0.0K
15:50 4.30 4.30 4.25 4.25 1.7K
15:55 4.30 4.33 4.30 4.33 0.3K
16:00 4.30 4.35 4.30 4.35 1.2K
16:05 4.35 4.35 4.35 4.35 0.1K
16:10 4.35 4.35 4.35 4.35 1.9K
16:40 4.34 4.34 4.31 4.31 1.3K
16:45 4.34 4.34 4.34 4.34 0.0K
17:00 4.30 4.30 4.30 4.30 2.6K
17:05 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available