4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.31 4.31 1.0K
09:10 4.30 4.30 4.30 4.30 5.8K
09:20 4.30 4.30 4.30 4.30 2.5K
09:35 4.30 4.30 4.30 4.30 6.3K
09:40 4.36 4.36 4.36 4.36 0.0K
09:55 4.31 4.31 4.31 4.31 0.1K
10:15 4.36 4.36 4.36 4.36 0.0K
10:20 4.36 4.36 4.36 4.36 0.4K
11:00 4.38 4.38 4.38 4.38 0.1K
11:30 4.38 4.38 4.38 4.38 0.2K
12:40 4.32 4.32 4.32 4.32 0.1K
13:00 4.32 4.32 4.32 4.32 0.0K
13:05 4.37 4.38 4.32 4.32 0.1K
13:10 4.37 4.37 4.37 4.37 0.0K
15:00 4.37 4.37 4.37 4.37 0.0K
15:10 4.38 4.38 4.38 4.38 0.6K
15:50 4.33 4.33 4.33 4.33 1.0K
15:55 4.32 4.32 4.30 4.30 5.1K
16:00 4.30 4.30 4.30 4.30 2.5K
16:05 4.33 4.36 4.33 4.36 1.6K
16:45 4.36 4.36 4.36 4.36 0.1K
17:00 4.36 4.36 4.36 4.36 0.0K
17:05 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available