4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.37 4.37 4.37 4.37 2.5K
09:10 4.36 4.36 4.36 4.36 0.4K
09:20 4.32 4.32 4.32 4.32 0.0K
09:30 4.33 4.33 4.32 4.32 0.7K
09:40 4.36 4.36 4.36 4.36 1.3K
09:45 4.37 4.37 4.37 4.37 0.0K
09:55 4.36 4.36 4.36 4.36 0.2K
10:00 4.36 4.36 4.36 4.36 0.2K
10:30 4.30 4.30 4.30 4.30 5.0K
10:35 4.36 4.36 4.36 4.36 0.0K
10:40 4.36 4.36 4.36 4.36 0.4K
10:55 4.34 4.36 4.34 4.36 0.4K
11:10 4.30 4.30 4.30 4.30 0.7K
11:50 4.31 4.31 4.31 4.31 0.0K
12:20 4.32 4.32 4.32 4.32 0.3K
12:25 4.36 4.36 4.36 4.36 1.0K
12:30 4.38 4.40 4.38 4.40 6.0K
13:20 4.35 4.35 4.35 4.35 2.3K
13:45 4.34 4.34 4.34 4.34 0.0K
14:10 4.40 4.40 4.40 4.40 0.0K
14:20 4.35 4.35 4.35 4.35 0.1K
14:35 4.35 4.35 4.35 4.35 0.2K
14:45 4.34 4.34 4.34 4.34 0.1K
14:50 4.34 4.34 4.34 4.34 0.1K
15:05 4.40 4.40 4.40 4.40 0.0K
15:50 4.34 4.34 4.34 4.34 0.5K
15:55 4.39 4.39 4.34 4.34 0.0K
16:00 4.39 4.39 4.39 4.39 0.0K
16:20 4.39 4.39 4.39 4.39 2.0K
17:00 4.34 4.34 4.34 4.34 0.7K
17:05 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available