4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.35 4.35 4.35 4.35 0.7K
09:10 4.30 4.30 4.30 4.30 2.0K
09:15 4.30 4.30 4.30 4.30 1.3K
09:30 4.30 4.35 4.30 4.35 6.1K
10:00 4.35 4.35 4.35 4.35 0.5K
11:05 4.35 4.35 4.35 4.35 0.2K
11:15 4.35 4.35 4.35 4.35 0.2K
11:35 4.30 4.30 4.30 4.30 2.6K
11:50 4.30 4.30 4.30 4.30 0.4K
11:55 4.30 4.30 4.30 4.30 0.5K
12:00 4.30 4.30 4.30 4.30 4.7K
12:45 4.31 4.31 4.31 4.31 0.0K
13:50 4.31 4.31 4.31 4.31 0.1K
14:00 4.31 4.31 4.31 4.31 0.5K
14:05 4.31 4.31 4.31 4.31 0.0K
15:30 4.31 4.31 4.31 4.31 0.2K
15:35 4.31 4.31 4.31 4.31 0.6K
15:45 4.31 4.31 4.31 4.31 0.8K
16:00 4.31 4.31 4.31 4.31 0.1K
16:10 4.30 4.30 4.30 4.30 5.0K
16:15 4.33 4.33 4.33 4.33 0.0K
16:20 4.30 4.30 4.30 4.30 0.2K
16:45 4.33 4.33 4.33 4.33 0.0K
17:05 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available