4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.30 4.30 0.4K
09:40 4.30 4.30 4.30 4.30 21.1K
09:55 4.35 4.35 4.35 4.35 1.0K
10:10 4.35 4.35 4.35 4.35 0.1K
10:25 4.30 4.30 4.30 4.30 0.0K
10:30 4.35 4.35 4.35 4.35 0.0K
11:00 4.30 4.30 4.30 4.30 0.0K
11:15 4.31 4.31 4.30 4.30 0.9K
13:20 4.34 4.34 4.34 4.34 0.2K
14:25 4.32 4.32 4.32 4.32 1.0K
14:35 4.32 4.32 4.32 4.32 0.0K
14:50 4.31 4.31 4.31 4.31 0.3K
15:25 4.31 4.31 4.31 4.31 0.0K
15:30 4.31 4.31 4.31 4.31 0.0K
15:40 4.30 4.30 4.30 4.30 0.5K
15:55 4.30 4.30 4.30 4.30 2.5K
16:05 4.30 4.30 4.30 4.30 2.0K
16:20 4.30 4.30 4.30 4.30 3.0K
17:00 4.33 4.33 4.33 4.33 0.0K
17:05 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available