4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 0.0K
09:05 4.31 4.31 4.31 4.31 1.2K
09:10 4.30 4.30 4.30 4.30 0.1K
09:15 4.30 4.35 4.30 4.35 0.1K
09:30 4.30 4.30 4.30 4.30 0.1K
10:20 4.31 4.31 4.31 4.31 0.0K
10:35 4.31 4.31 4.31 4.31 2.0K
10:45 4.32 4.32 4.32 4.32 0.4K
11:25 4.30 4.30 4.30 4.30 1.0K
12:05 4.31 4.31 4.31 4.31 0.0K
12:35 4.32 4.32 4.32 4.32 0.1K
12:40 4.31 4.31 4.31 4.31 1.0K
13:20 4.31 4.31 4.31 4.31 2.7K
14:40 4.31 4.31 4.31 4.31 0.8K
15:00 4.31 4.31 4.31 4.31 1.0K
15:35 4.33 4.33 4.33 4.33 0.1K
17:00 4.33 4.33 4.33 4.33 0.1K
17:05 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available