4.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.8K |
| 09:10 | 4.65 | 4.70 | 4.65 | 4.70 | 7.3K |
| 09:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |
| 09:20 | 4.74 | 4.74 | 4.73 | 4.73 | 1.0K |
| 09:25 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 09:30 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 09:35 | 4.74 | 4.74 | 4.74 | 4.74 | 1.8K |
| 09:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.7K |
| 09:55 | 4.74 | 4.74 | 4.74 | 4.74 | 1.9K |
| 10:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 10:05 | 4.74 | 4.75 | 4.74 | 4.74 | 0.8K |
| 10:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.7K |
| 10:20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 10:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 10:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 10:50 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 11:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 11:05 | 4.74 | 4.74 | 4.74 | 4.74 | 1.8K |
| 11:10 | 4.73 | 4.73 | 4.73 | 4.73 | 0.5K |
| 11:50 | 4.74 | 4.74 | 4.74 | 4.74 | 0.8K |
| 11:55 | 4.74 | 4.74 | 4.74 | 4.74 | 1.1K |
| 12:10 | 4.74 | 4.74 | 4.73 | 4.73 | 2.9K |
| 12:35 | 4.71 | 4.71 | 4.71 | 4.71 | 0.4K |
| 12:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.7K |
| 12:55 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 13:00 | 4.75 | 4.75 | 4.75 | 4.75 | 4.5K |
| 14:10 | 4.66 | 4.66 | 4.66 | 4.66 | 1.3K |
| 14:25 | 4.66 | 4.66 | 4.63 | 4.63 | 0.1K |
| 14:40 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 14:50 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 15:50 | 4.67 | 4.67 | 4.67 | 4.67 | 0.4K |
| 16:00 | 4.60 | 4.60 | 4.60 | 4.60 | 4.1K |
| 16:10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 16:20 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
| 16:25 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 16:35 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 16:45 | 4.70 | 4.70 | 4.70 | 4.70 | 2.1K |
| 17:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |