4Mass

4MSP
🏛️ poland →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.32 4.41 4.32 4.41 1.3K
09:05 4.40 4.40 4.40 4.40 0.0K
09:30 4.40 4.40 4.40 4.40 0.8K
09:35 4.40 4.40 4.40 4.40 0.8K
09:45 4.42 4.42 4.42 4.42 0.2K
09:50 4.42 4.42 4.42 4.42 0.9K
09:55 4.42 4.42 4.42 4.42 1.9K
10:10 4.43 4.43 4.43 4.43 0.0K
10:30 4.43 4.43 4.38 4.38 4.7K
13:00 4.36 4.41 4.36 4.41 5.0K
13:45 4.36 4.36 4.36 4.36 0.1K
15:10 4.36 4.36 4.36 4.36 0.0K
15:25 4.36 4.36 4.36 4.36 0.6K
15:50 4.41 4.41 4.41 4.41 0.0K
16:45 4.41 4.44 4.41 4.44 0.9K
17:00 4.44 4.44 4.44 4.44 0.0K
17:05 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available