4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 09:10 | 5.03 | 5.03 | 4.95 | 4.95 | 0.5K |
| 09:25 | 4.95 | 4.95 | 4.95 | 4.95 | 1.8K |
| 09:30 | 4.91 | 4.91 | 4.91 | 4.91 | 2.0K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:55 | 4.91 | 4.91 | 4.91 | 4.91 | 1.8K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 11:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 11:50 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 12:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 20.1K |
| 12:25 | 4.95 | 5.00 | 4.95 | 5.00 | 0.9K |
| 12:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 13:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:20 | 4.94 | 4.94 | 4.94 | 4.94 | 7.0K |
| 14:30 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 14:35 | 4.91 | 4.91 | 4.91 | 4.91 | 0.7K |
| 14:45 | 4.91 | 4.91 | 4.91 | 4.91 | 1.2K |
| 14:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 15:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 15:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:40 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 15:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:55 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 16:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:15 | 4.91 | 4.97 | 4.91 | 4.97 | 3.9K |
| 16:30 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 16:35 | 4.97 | 4.99 | 4.97 | 4.99 | 0.5K |
| 16:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |