4Mass

4MSP
🏛️ poland →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.70 4.75 4.70 4.75 1.0K
09:20 4.70 4.70 4.70 4.70 0.9K
09:30 4.75 4.75 4.75 4.75 0.0K
09:55 4.75 4.75 4.75 4.75 0.0K
10:00 4.75 4.75 4.75 4.75 0.1K
10:05 4.67 4.67 4.67 4.67 0.4K
10:10 4.67 4.68 4.67 4.68 1.0K
10:15 4.68 4.68 4.68 4.68 0.4K
10:45 4.68 4.75 4.68 4.75 19.8K
11:00 4.70 4.70 4.70 4.70 0.0K
11:05 4.74 4.74 4.74 4.74 0.0K
11:15 4.70 4.70 4.70 4.70 0.5K
11:25 4.74 4.74 4.74 4.74 0.0K
11:35 4.73 4.73 4.73 4.73 0.0K
12:20 4.73 4.73 4.73 4.73 0.3K
13:15 4.73 4.73 4.73 4.73 0.3K
13:45 4.74 4.74 4.74 4.74 0.2K
14:00 4.74 4.74 4.73 4.73 1.0K
14:05 4.75 4.75 4.75 4.75 0.0K
15:20 4.73 4.73 4.73 4.73 0.2K
15:45 4.66 4.66 4.66 4.66 0.1K
15:50 4.73 4.73 4.73 4.73 0.0K
16:10 4.73 4.73 4.68 4.68 0.0K
16:15 4.66 4.73 4.66 4.73 0.1K
16:45 4.73 4.73 4.73 4.73 1.1K
17:05 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available